Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:30:145081 000,004081 060,002081 647,002002 051,501002 052,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:145081 000,004081 060,002081 647,002002 051,501002 052,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:145081 000,004081 060,002081 647,002001 647,201002 051,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:13508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:30:13508825,004081 000,003081 060,001081 647,001002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:435081 000,004081 060,002081 647,002002 049,001002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:435081 000,004081 060,002081 647,002001 647,201002 049,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:42508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:42508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:25:42508825,004081 000,003081 060,001081 647,001002 045,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:24:595081 000,004081 060,002081 647,002002 044,501002 045,002 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:24:585081 000,004081 060,002081 647,002001 647,201002 044,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:24:58508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:24:58508825,004081 000,003081 060,001081 647,001001 647,202 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:24:58508825,004081 000,003081 060,001081 647,001002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:23:155081 000,004081 060,002081 647,002002 049,001002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:23:067081 060,005081 647,005002 010,002002 049,001002 049,502 098,00152 100,001202 400,001400,0000,000
04.05.2026 10:22:437081 060,005081 647,005002 010,002002 049,001002 049,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:22:437081 060,005081 647,005002 010,002002 049,001002 049,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:22:437081 060,005081 647,005002 010,002002 010,501002 049,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:22:427081 000,006081 060,004081 647,004002 010,001002 010,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:22:427081 000,006081 060,004081 647,004002 010,001002 047,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:20:287081 060,005081 647,005002 010,002002 046,501002 047,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:20:287081 060,005081 647,005002 010,002002 010,501002 046,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:20:277081 000,006081 060,004081 647,004002 010,001002 010,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:20:277081 000,006081 060,004081 647,004002 010,001002 045,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:19:427081 060,005081 647,005002 010,002002 045,001002 045,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:19:427081 060,005081 647,005002 010,002002 010,501002 045,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:19:427081 060,005081 647,005002 010,002002 010,501002 045,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:19:427081 000,006081 060,004081 647,004002 010,001002 010,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:19:427081 000,006081 060,004081 647,004002 010,001002 044,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:18:137081 060,005081 647,005002 010,002002 044,001002 044,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:18:137081 060,005081 647,005002 010,002002 010,501002 044,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:18:127081 000,006081 060,004081 647,004002 010,001002 010,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:18:127081 000,006081 060,004081 647,004002 010,001002 048,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:17:277081 060,005081 647,005002 010,002002 048,001002 048,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:17:277081 060,005081 647,005002 010,002002 010,501002 048,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:17:277081 000,006081 060,004081 647,004002 010,001002 010,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:17:277081 000,006081 060,004081 647,004002 010,001002 050,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:14:297081 060,005081 647,005002 010,002002 049,501002 050,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:14:297081 060,005081 647,005002 010,002002 049,501002 050,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:14:297081 060,005081 647,005002 010,002002 010,501002 049,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:14:287081 000,006081 060,004081 647,004002 010,001002 010,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:14:287081 000,006081 060,004081 647,004002 010,001002 045,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:13:427081 060,005081 647,005002 010,002002 045,001002 045,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:13:427081 060,005081 647,005002 010,002002 010,501002 045,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:13:417081 000,006081 060,004081 647,004002 010,001002 010,502 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:13:417081 000,006081 060,004081 647,004002 010,001002 052,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:12:137081 060,005081 647,005002 010,002002 051,501002 052,002 098,0052 100,001102 400,001300,0000,000
04.05.2026 10:12:137081 060,005081 647,005002 010,002002 010,501002 051,502 098,0052 100,001102 400,001300,0000,000